ENI - Részvényárfolyam

Részvényárfolyam
28.94
Napi Változás
-0.51 -1.73%
Havi
-10.98%
Évi
1.22%
Q2 Előrejelzés
30.04
Ár Chg Nap Év Dátum
BP 34.91 -0.31 -0.88% -1.34% 2024-06-14
Canadian Natural Resources 46.62 -0.25 -0.53% 26.82% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Cenovus Energy 25.06 -0.25 -0.99% 11.78% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
ENI 28.94 -0.51 -1.73% 1.22% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.04% 7.64% 2024-06-14
Galp 18.73 -0.03 -0.16% 73.22% 2024-06-14
Gazprom 121.42 1.79 1.50% -29.35% 2024-06-14
HollyFrontier 52.23 -0.30 -0.57% 14.26% 2024-06-14
Imperial Oil 88.11 -0.35 -0.40% 33.10% 2024-06-14
World Kinect Corporation 25.53 -0.22 -0.85% 5.24% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
Marathon Petroleum 170.13 -0.45 -0.26% 49.46% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Plains All American Pipeline 16.55 -0.14 -0.84% 23.97% 2024-06-14
Plains GP 17.40 -0.24 -1.36% 24.55% 2024-06-14
PBF Energy 43.96 -0.99 -2.20% 8.79% 2024-06-14
Petroleo Brasileiro Petrobras 13.59 -0.21 -1.52% -1.45% 2024-06-14
Parkland Fuel 38.71 -0.42 -1.07% 13.59% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
Rosneft 564.65 9.15 1.65% 17.21% 2024-06-14
Equinor ASA 289.70 -1.50 -0.52% -9.98% 2024-06-14
Sunoco 51.98 0.25 0.48% 15.13% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14
YPF 20.88 -0.29 -1.37% 55.24% 2024-06-14